Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 1 | 48 |
| 0.45 | 0.00 | - | 2 | 12 | 43.00 | 0.10 | 0.00 | - | 27 | 172 |
| 0.40 | 0.00 | - | 38 | 48 | 44.00 | 0.04 | -0.41 | -91.11% | 6 | 79 |
| 0.41 | +0.34 | +485.71% | 6 | 38 | 45.00 | 1.22 | 0.00 | - | 9 | 156 |
| 0.13 | +0.12 | +1,200.00% | 3 | 62 | 46.00 | 1.70 | 0.00 | - | 1 | 8 |
| 0.18 | 0.00 | - | 1 | 100 | 47.00 | 1.24 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 2 | 830 | 48.00 | 2.80 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 9 | 5 | 49.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 39 | 50.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 52.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 9 | 53.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.