Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00022500 | 2023-11-29 10:35AM EDT | 2024-06-21 | 10.31 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 439.26% |
| BBWI240816C00022500 | 2024-06-05 9:31AM EDT | 2024-08-16 | 23.50 | 20.00 | 22.70 | 0.00 | - | 2 | 0 | 116.70% |
| BBWI241115C00022500 | 2024-06-03 3:37PM EDT | 2024-11-15 | 30.00 | 20.30 | 21.50 | 0.00 | - | 3 | 3 | 54.69% |
| BBWI250117C00022500 | 2024-04-08 10:00AM EDT | 2025-01-17 | 24.60 | 24.40 | 26.30 | 0.00 | - | 9 | 28 | 131.32% |
| BBWI260116C00022500 | 2024-06-13 10:49AM EDT | 2026-01-16 | 22.30 | 22.10 | 24.40 | 0.00 | - | 1 | 10 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00022500 | 2024-02-23 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,481 | 336.72% |
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BBWI250117P00022500 | 2024-02-13 3:07PM EDT | 2025-01-17 | 0.61 | 0.15 | 0.65 | 0.00 | - | 5 | 100 | 56.93% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.