Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00025000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 22.90 | 26.00 | 29.10 | 0.00 | - | 1 | 71 | 212.50% |
| BBWI240816C00025000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 22.75 | 25.90 | 29.30 | 0.00 | - | 1 | 3 | 113.09% |
| BBWI250117C00025000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 19.20 | 24.70 | 27.70 | 0.00 | - | 5 | 47 | 67.63% |
| BBWI260116C00025000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 22.60 | 25.40 | 29.80 | 0.00 | - | 1 | 1 | 64.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00025000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 92 | 150.00% |
| BBWI240816P00025000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 81.25% |
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 69.19% |
| BBWI250117P00025000 | 2024-04-04 11:48AM EDT | 2025-01-17 | 0.50 | 0.25 | 1.00 | 0.00 | - | 4 | 1,832 | 64.45% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 2026-01-16 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 54.29% |
© 2024 Yahoo. All rights reserved.