Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00030000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 20.50 | 21.20 | 24.20 | 0.00 | - | 2 | 79 | 176.86% |
| BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 20.90 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI250117C00030000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 21.00 | 17.50 | 19.50 | 0.00 | - | 2 | 68 | 0.00% |
| BBWI260116C00030000 | 2024-03-19 2:19PM EDT | 2026-01-16 | 21.30 | 17.80 | 18.30 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614P00030000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 209.96% |
| BBWI240621P00030000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 1,756 | 171.39% |
| BBWI240719P00030000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 25 | 14 | 81.45% |
| BBWI240816P00030000 | 2024-05-28 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 2,855 | 85.94% |
| BBWI241115P00030000 | 2024-05-30 1:15PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 167 | 52.64% |
| BBWI250117P00030000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 0.55 | 0.45 | 1.60 | -0.55 | -50.00% | 7 | 4,181 | 58.01% |
| BBWI260116P00030000 | 2024-05-23 10:27AM EDT | 2026-01-16 | 2.19 | 1.65 | 2.25 | 0.00 | - | 3 | 13 | 47.00% |
© 2024 Yahoo. All rights reserved.