Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240614C00038000 | 2024-05-30 1:43PM EDT | 2024-06-14 | 12.60 | 12.10 | 16.20 | 0.00 | - | 10 | 10 | 100.59% |
| BBWI240628C00038000 | 2024-05-14 11:35AM EDT | 2024-06-28 | 10.50 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 94.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00038000 | 2024-05-31 10:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 3 | 48 | 99.22% |
| BBWI240628P00038000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 110.35% |
© 2024 Yahoo. All rights reserved.