Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00042000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 3.20 | 8.20 | 12.10 | 0.00 | - | - | 2 | 104.30% |
| BBWI240628C00042000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 8.57 | 9.60 | 11.80 | 0.00 | - | 1 | 1 | 74.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00042000 | 2024-05-31 2:12PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.20 | -0.03 | -17.65% | 12 | 178 | 93.16% |
| BBWI240614P00042000 | 2024-05-14 10:37AM EDT | 2024-06-14 | 0.50 | 0.05 | 0.70 | 0.00 | - | 2 | 54 | 85.16% |
| BBWI240628P00042000 | 2024-05-22 1:58PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.40 | 0.00 | - | 20 | 30 | 88.04% |
© 2024 Yahoo. All rights reserved.