Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00042500 | 2024-06-11 9:44AM EDT | 2024-06-21 | 2.50 | 1.10 | 1.20 | 0.00 | - | 1 | 419 | 37.99% |
| BBWI240719C00042500 | 2024-06-14 3:43PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.15 | -0.45 | -17.65% | 161 | 11 | 33.91% |
| BBWI240816C00042500 | 2024-06-12 3:45PM EDT | 2024-08-16 | 3.20 | 2.75 | 2.90 | 0.00 | - | 11 | 432 | 35.79% |
| BBWI241115C00042500 | 2024-06-14 3:01PM EDT | 2024-11-15 | 4.98 | 4.70 | 5.00 | -0.22 | -4.23% | 1 | 260 | 41.88% |
| BBWI250117C00042500 | 2024-06-12 3:56PM EDT | 2025-01-17 | 6.25 | 5.00 | 6.00 | 0.00 | - | 1 | 168 | 42.93% |
| BBWI260116C00042500 | 2024-06-06 9:49AM EDT | 2026-01-16 | 11.70 | 9.10 | 9.80 | 0.00 | - | 1 | 37 | 44.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00042500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.35 | +0.01 | +2.86% | 12 | 594 | 33.01% |
| BBWI240719P00042500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 82 | 346 | 29.15% |
| BBWI240816P00042500 | 2024-06-14 11:22AM EDT | 2024-08-16 | 1.58 | 1.65 | 1.75 | -0.07 | -4.24% | 26 | 477 | 30.18% |
| BBWI241115P00042500 | 2024-06-14 2:57PM EDT | 2024-11-15 | 3.47 | 3.40 | 3.50 | +0.27 | +8.44% | 24 | 102 | 35.13% |
| BBWI250117P00042500 | 2024-06-14 11:20AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | +0.28 | +7.33% | 2 | 1,231 | 35.69% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.90 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 34.51% |
© 2024 Yahoo. All rights reserved.