Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00045000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 7.20 | 7.00 | 9.20 | +2.85 | +65.52% | 1 | 8 | 135.64% |
| BBWI240621C00045000 | 2024-05-14 12:19PM EDT | 2024-06-21 | 4.95 | 7.20 | 9.40 | 0.00 | - | 1 | 284 | 83.98% |
| BBWI240628C00045000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 6.22 | 6.30 | 9.50 | 0.00 | - | 1 | 0 | 62.65% |
| BBWI240719C00045000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 7.30 | 7.40 | 9.90 | +2.40 | +48.98% | 1 | 5 | 61.23% |
| BBWI240816C00045000 | 2024-05-30 2:26PM EDT | 2024-08-16 | 7.20 | 7.20 | 10.50 | 0.00 | - | 1 | 482 | 51.61% |
| BBWI241115C00045000 | 2024-05-23 11:02AM EDT | 2024-11-15 | 7.80 | 10.10 | 12.10 | 0.00 | - | 8 | 370 | 54.49% |
| BBWI250117C00045000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 11.00 | 9.00 | 11.40 | +2.48 | +29.11% | 8 | 462 | 48.61% |
| BBWI260116C00045000 | 2024-05-30 3:18PM EDT | 2026-01-16 | 15.00 | 13.60 | 15.30 | +0.80 | +5.63% | 2 | 103 | 47.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00045000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 124 | 78 | 80.27% |
| BBWI240614P00045000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.40 | -0.43 | -48.86% | 2 | 11 | 53.61% |
| BBWI240621P00045000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | -0.47 | -48.45% | 2 | 424 | 54.10% |
| BBWI240628P00045000 | 2024-05-30 11:27AM EDT | 2024-06-28 | 0.60 | 0.00 | 2.65 | -0.25 | -29.41% | 2 | 6 | 71.88% |
| BBWI240719P00045000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 1.02 | 0.05 | 0.85 | 0.00 | - | 9 | 63 | 45.12% |
| BBWI240816P00045000 | 2024-05-31 2:27PM EDT | 2024-08-16 | 1.16 | 0.20 | 1.40 | -0.31 | -21.09% | 16 | 164 | 44.46% |
| BBWI241115P00045000 | 2024-05-28 12:18PM EDT | 2024-11-15 | 3.40 | 0.40 | 4.60 | 0.00 | - | 20 | 20 | 58.18% |
| BBWI250117P00045000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.40 | 0.00 | - | 2 | 445 | 41.00% |
| BBWI260116P00045000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 6.50 | 5.80 | 8.50 | 0.00 | - | 4 | 41 | 47.99% |
© 2024 Yahoo. All rights reserved.