New Zealand markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.94+1.23 (+2.43%)
At close: 04:00PM EDT
51.95 +0.01 (+0.02%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240607C000510002024-05-31 3:57PM EDT2024-06-072.662.552.70+0.61+29.76%42131874.66%
BBWI240614C000510002024-05-31 1:53PM EDT2024-06-142.502.754.80+0.37+17.37%5581.74%
BBWI240621C000510002024-05-31 3:56PM EDT2024-06-213.002.903.10+1.60+114.29%48250.83%
BBWI240628C000510002024-05-31 3:55PM EDT2024-06-283.152.805.30+0.95+43.18%61462.70%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240607P000510002024-05-31 2:35PM EDT2024-06-072.121.651.80-0.43-16.86%1033576.07%
BBWI240614P000510002024-05-31 3:34PM EDT2024-06-142.000.152.00-0.79-28.32%41660.74%
BBWI240621P000510002024-05-31 3:55PM EDT2024-06-212.152.002.15-0.58-21.25%31151.12%