Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240607C00051000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.66 | 2.55 | 2.70 | +0.61 | +29.76% | 421 | 318 | 74.66% |
BBWI240614C00051000 | 2024-05-31 1:53PM EDT | 2024-06-14 | 2.50 | 2.75 | 4.80 | +0.37 | +17.37% | 5 | 5 | 81.74% |
BBWI240621C00051000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | +1.60 | +114.29% | 48 | 2 | 50.83% |
BBWI240628C00051000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 3.15 | 2.80 | 5.30 | +0.95 | +43.18% | 61 | 4 | 62.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240607P00051000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 2.12 | 1.65 | 1.80 | -0.43 | -16.86% | 103 | 35 | 76.07% |
BBWI240614P00051000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 2.00 | 0.15 | 2.00 | -0.79 | -28.32% | 4 | 16 | 60.74% |
BBWI240621P00051000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | -0.58 | -21.25% | 31 | 1 | 51.12% |