Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00052000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.18 | 2.05 | 2.15 | +0.50 | +29.76% | 258 | 26 | 74.22% |
| BBWI240614C00052000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 2.30 | 0.25 | 3.70 | +1.10 | +91.67% | 35 | 54 | 91.99% |
| BBWI240628C00052000 | 2024-05-31 12:35PM EDT | 2024-06-28 | 2.60 | 1.80 | 4.80 | +0.80 | +44.44% | 34 | 63 | 58.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00052000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.22 | 2.15 | 2.30 | -1.28 | -36.57% | 89 | 18 | 76.47% |
| BBWI240614P00052000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 2.85 | 0.60 | 2.50 | -0.75 | -20.83% | 10 | 36 | 60.89% |
© 2024 Yahoo. All rights reserved.