Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00053000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.57 | 1.60 | 1.70 | +0.25 | +18.94% | 35 | 34 | 73.83% |
| BBWI240614C00053000 | 2024-05-31 10:32AM EDT | 2024-06-14 | 1.30 | 0.30 | 2.00 | +0.35 | +36.84% | 14 | 65 | 60.89% |
| BBWI240621C00053000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.98 | 1.00 | 4.20 | +0.53 | +36.55% | 30 | 1 | 61.82% |
| BBWI240628C00053000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 1.75 | 2.10 | 3.70 | +0.43 | +32.58% | 7 | 2 | 58.79% |
| BBWI240705C00053000 | 2024-05-29 11:46AM EDT | 2024-07-05 | 1.17 | 2.15 | 4.50 | 0.00 | - | - | 1 | 59.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607P00053000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 3.70 | 2.70 | 2.85 | 0.00 | - | - | 3 | 76.07% |
| BBWI240614P00053000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 5.46 | 1.00 | 3.10 | 0.00 | - | 1 | 1 | 61.87% |
© 2024 Yahoo. All rights reserved.