Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00054000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 78.91% |
| BBWI240628C00054000 | 2024-06-04 9:44AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.45 | 0.00 | - | 354 | 1,278 | 79.69% |
| BBWI240705C00054000 | 2024-06-06 9:31AM EDT | 2024-07-05 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 8 | 85.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00054000 | 2024-06-04 9:48AM EDT | 2024-06-21 | 7.50 | 10.60 | 12.90 | 0.00 | - | 3 | 0 | 180.86% |
| BBWI240628P00054000 | 2024-06-03 12:24PM EDT | 2024-06-28 | 3.80 | 9.40 | 10.90 | 0.00 | - | 36 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.