Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00055000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 1,248 | 78.13% |
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 107.62% |
| BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 50.00% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.95% |
| BBWI240719C00055000 | 2024-06-06 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 195 | 54.00% |
| BBWI240816C00055000 | 2024-06-14 11:15AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 1 | 238 | 37.40% |
| BBWI241115C00055000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 1.13 | 0.95 | 1.10 | -0.67 | -37.22% | 2 | 56 | 38.62% |
| BBWI250117C00055000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 1.78 | 1.55 | 1.75 | -1.05 | -37.10% | 1 | 392 | 38.94% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 5.79 | 4.80 | 5.20 | 0.00 | - | 7 | 28 | 41.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00055000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 7.20 | 11.60 | 14.00 | 0.00 | - | 1 | 1 | 178.71% |
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 2024-06-28 | 9.00 | 11.60 | 11.90 | 0.00 | - | 3 | 7 | 50.00% |
| BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 10.80 | 11.60 | 12.60 | 0.00 | - | 3 | 0 | 74.51% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 7.57 | 11.10 | 11.90 | 0.00 | - | 9 | 0 | 47.85% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 10.40 | 10.90 | 12.70 | 0.00 | - | 71 | 33 | 57.57% |
| BBWI241115P00055000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 6.90 | 11.00 | 12.70 | 0.00 | - | 11 | 11 | 36.84% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 13.90 | 14.00 | 14.60 | 0.00 | - | 18 | 31 | 29.76% |
© 2024 Yahoo. All rights reserved.