Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240614C00060000 | 2024-05-31 1:48PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 5 | 4 | 58.89% |
BBWI240621C00060000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.50 | +0.11 | +40.74% | 12 | 567 | 51.03% |
BBWI240719C00060000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.85 | +0.05 | +8.33% | 2 | 12 | 42.87% |
BBWI240816C00060000 | 2024-05-30 10:20AM EDT | 2024-08-16 | 0.70 | 1.05 | 1.55 | 0.00 | - | 30 | 389 | 43.75% |
BBWI241115C00060000 | 2024-05-28 1:12PM EDT | 2024-11-15 | 1.95 | 1.95 | 3.20 | 0.00 | - | 27 | 34 | 42.75% |
BBWI250117C00060000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 3.15 | 3.90 | 5.80 | 0.00 | - | 10 | 98 | 52.70% |
BBWI260116C00060000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 6.29 | 6.00 | 11.00 | 0.00 | - | 18 | 63 | 52.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 235.11% |
BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 11.20 | 8.20 | 11.10 | 0.00 | - | 4 | 7 | 61.38% |
BBWI241115P00060000 | 2024-05-28 10:42AM EDT | 2024-11-15 | 12.60 | 8.70 | 10.70 | 0.00 | - | 11 | 25 | 38.49% |
BBWI250117P00060000 | 2024-05-24 1:05PM EDT | 2025-01-17 | 13.20 | 10.70 | 11.00 | 0.00 | - | 9 | 40 | 34.80% |