New Zealand markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.94+1.23 (+2.43%)
At close: 04:00PM EDT
51.95 +0.01 (+0.02%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240614C000600002024-05-31 1:48PM EDT2024-06-140.250.250.40+0.05+25.00%5458.89%
BBWI240621C000600002024-05-31 12:43PM EDT2024-06-210.380.300.50+0.11+40.74%1256751.03%
BBWI240719C000600002024-05-20 3:30PM EDT2024-07-190.650.650.85+0.05+8.33%21242.87%
BBWI240816C000600002024-05-30 10:20AM EDT2024-08-160.701.051.550.00-3038943.75%
BBWI241115C000600002024-05-28 1:12PM EDT2024-11-151.951.953.200.00-273442.75%
BBWI250117C000600002024-05-09 3:17PM EDT2025-01-173.153.905.800.00-109852.70%
BBWI260116C000600002024-05-06 9:40AM EDT2026-01-166.296.0011.000.00-186352.54%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621P000600002024-01-03 11:04AM EDT2024-06-2117.2016.7017.000.00-12235.11%
BBWI240816P000600002024-05-16 10:15AM EDT2024-08-1611.208.2011.100.00-4761.38%
BBWI241115P000600002024-05-28 10:42AM EDT2024-11-1512.608.7010.700.00-112538.49%
BBWI250117P000600002024-05-24 1:05PM EDT2025-01-1713.2010.7011.000.00-94034.80%