Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00065000 | 2024-06-04 10:30AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 142.19% |
| BBWI240705C00065000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 134.57% |
| BBWI240712C00065000 | 2024-06-03 11:57AM EDT | 2024-07-12 | 0.22 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 132.72% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 41 | 63 | 67.19% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 50 | 135 | 83.30% |
| BBWI241115C00065000 | 2024-06-10 3:39PM EDT | 2024-11-15 | 0.44 | 0.05 | 0.65 | 0.00 | - | 5 | 47 | 50.64% |
| BBWI250117C00065000 | 2024-06-17 9:40AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 46 | 38.77% |
| BBWI260116C00065000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 3.00 | 2.25 | 2.60 | 0.00 | - | 7 | 41 | 39.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 2024-08-16 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI250117P00065000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 20.27 | 21.50 | 24.40 | 0.00 | - | 4 | 160 | 51.66% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.