Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00070000 | 2024-06-03 1:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 153.13% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 81 | 51.95% |
| BBWI241115C00070000 | 2024-06-04 10:35AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 27 | 50.34% |
| BBWI250117C00070000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 147 | 39.50% |
| BBWI260116C00070000 | 2024-06-06 10:26AM EDT | 2026-01-16 | 3.20 | 2.05 | 2.40 | 0.00 | - | 37 | 39 | 39.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 19.80 | 26.20 | 28.40 | 0.00 | - | 1 | 0 | 57.28% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.