Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00038000 | 2024-04-26 10:56AM EDT | 2024-05-10 | 8.17 | 7.80 | 9.40 | 0.00 | - | 10 | 10 | 135.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00038000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 131.15% |
| BBWI240524P00038000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 0.30 | 0.05 | 1.00 | 0.00 | - | - | 10 | 73.54% |
| BBWI240531P00038000 | 2024-04-17 12:08PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 1 | 48.63% |
© 2024 Yahoo. All rights reserved.