Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00040000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 4.05 | 5.10 | 5.70 | 0.00 | - | 60 | 512 | 62.70% |
| BBWI240621C00040000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 5.50 | 5.90 | 6.60 | 0.00 | - | 1 | 185 | 53.64% |
| BBWI240816C00040000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 6.30 | 7.40 | 7.60 | 0.00 | - | 4 | 49 | 49.51% |
| BBWI241115C00040000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 7.67 | 8.80 | 9.10 | 0.00 | - | 1 | 17 | 49.49% |
| BBWI250117C00040000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 8.90 | 9.60 | 10.20 | 0.00 | - | 4 | 236 | 51.29% |
| BBWI260116C00040000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 12.30 | 13.00 | 14.20 | 0.00 | - | 4 | 24 | 52.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.05 | 0.00 | - | - | 5 | 118.75% |
| BBWI240517P00040000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 542 | 44.24% |
| BBWI240524P00040000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 0.57 | 0.10 | 0.25 | 0.00 | - | 10 | 83 | 41.99% |
| BBWI240531P00040000 | 2024-04-11 9:58AM EDT | 2024-05-31 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 10 | 38.57% |
| BBWI240607P00040000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 48.00% |
| BBWI240621P00040000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 1.20 | 0.80 | 0.90 | 0.00 | - | 15 | 1,048 | 43.95% |
| BBWI240816P00040000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 2.05 | 1.75 | 1.85 | 0.00 | - | 1 | 2,178 | 42.94% |
| BBWI241115P00040000 | 2024-04-03 2:42PM EDT | 2024-11-15 | 2.70 | 2.75 | 2.95 | 0.00 | - | 10 | 50 | 41.41% |
| BBWI250117P00040000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 3.61 | 3.50 | 3.70 | 0.00 | - | 20 | 1,139 | 41.75% |
| BBWI260116P00040000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 6.40 | 5.90 | 6.20 | 0.00 | - | 2 | 66 | 38.99% |
© 2024 Yahoo. All rights reserved.