Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240531C00041000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 3.60 | 4.70 | 4.90 | 0.00 | - | - | 8 | 39.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00041000 | 2024-04-23 11:26AM EDT | 2024-05-10 | 0.24 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 72.75% |
| BBWI240517P00041000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.46 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 41.70% |
| BBWI240524P00041000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 61 | 38.97% |
| BBWI240531P00041000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | -0.55 | -57.89% | 5 | 5 | 39.01% |
© 2024 Yahoo. All rights reserved.