Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00042000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 3.20 | 4.10 | 4.70 | 0.00 | - | - | 1 | 60.74% |
| BBWI240531C00042000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 3.10 | 3.00 | 4.80 | 0.00 | - | 9 | 15 | 46.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00042000 | 2024-05-02 2:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 180.47% |
| BBWI240510P00042000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 1 | 59 | 43.16% |
| BBWI240517P00042000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.25 | 0.00 | - | 11 | 33 | 40.63% |
| BBWI240524P00042000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.70 | -0.45 | -52.94% | 100 | 273 | 49.27% |
| BBWI240531P00042000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 1.25 | 0.35 | 0.50 | 0.00 | - | 4 | 14 | 37.31% |
© 2024 Yahoo. All rights reserved.