Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00043000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 0.45 | 2.35 | 4.60 | 0.00 | - | 2 | 12 | 168.16% |
| BBWI240517C00043000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 2.90 | 3.20 | 4.70 | +0.55 | +23.40% | - | 20 | 59.72% |
| BBWI240524C00043000 | 2024-04-22 11:37AM EDT | 2024-05-24 | 2.25 | 3.50 | 3.70 | 0.00 | - | 7 | 8 | 42.43% |
| BBWI240531C00043000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 3.12 | 2.60 | 4.00 | 0.00 | - | 12 | 26 | 44.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00043000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 172 | 82.03% |
| BBWI240510P00043000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.99 | 0.05 | 0.15 | 0.00 | - | 6 | 46 | 38.48% |
| BBWI240517P00043000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | -0.65 | -56.52% | 2 | 27 | 37.40% |
| BBWI240524P00043000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.58 | 0.40 | 0.55 | -0.32 | -35.56% | 1 | 24 | 37.21% |
| BBWI240531P00043000 | 2024-04-26 11:53AM EDT | 2024-05-31 | 0.72 | 0.55 | 0.70 | 0.00 | - | 3 | 8 | 36.23% |
© 2024 Yahoo. All rights reserved.