Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00044000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.40 | 1.80 | 2.95 | 0.00 | - | 38 | 48 | 119.92% |
| BBWI240517C00044000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 2.12 | 2.45 | 3.30 | +0.82 | +63.08% | 16 | 118 | 59.81% |
| BBWI240531C00044000 | 2024-04-19 2:43PM EDT | 2024-05-31 | 2.15 | 2.10 | 3.40 | 0.00 | - | 7 | 13 | 45.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00044000 | 2024-05-03 11:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 11 | 79 | 50.78% |
| BBWI240510P00044000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 1.75 | 0.15 | 0.25 | 0.00 | - | 3 | 49 | 34.57% |
| BBWI240517P00044000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.62 | 0.40 | 0.55 | -0.93 | -60.00% | 6 | 162 | 35.89% |
| BBWI240524P00044000 | 2024-04-23 1:16PM EDT | 2024-05-24 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 34.96% |
| BBWI240531P00044000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 2.15 | 0.80 | 0.95 | 0.00 | - | 20 | 11 | 34.86% |
© 2024 Yahoo. All rights reserved.