Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00045000 | 2024-05-03 11:28AM EDT | 2024-05-03 | 0.20 | 0.85 | 2.10 | +0.13 | +185.71% | 7 | 38 | 95.70% |
| BBWI240510C00045000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.94 | 1.35 | 1.50 | +0.27 | +40.30% | 5 | 19 | 34.86% |
| BBWI240517C00045000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.53 | 1.75 | 1.85 | +0.88 | +135.38% | 15 | 754 | 35.55% |
| BBWI240524C00045000 | 2024-04-17 10:28AM EDT | 2024-05-24 | 1.33 | 2.05 | 2.30 | 0.00 | - | - | 2 | 39.80% |
| BBWI240531C00045000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.00 | 2.25 | 2.45 | -0.38 | -15.97% | 22 | 18 | 37.67% |
| BBWI240621C00045000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | +1.00 | +45.45% | 23 | 288 | 44.58% |
| BBWI240816C00045000 | 2024-05-02 11:03AM EDT | 2024-08-16 | 4.40 | 4.70 | 4.90 | +1.00 | +29.41% | 1 | 204 | 45.08% |
| BBWI241115C00045000 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.40 | 6.30 | 6.70 | 0.00 | - | 3 | 3 | 46.75% |
| BBWI250117C00045000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.70 | 0.00 | - | 31 | 360 | 47.35% |
| BBWI260116C00045000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 10.70 | 10.90 | 12.80 | 0.00 | - | 3 | 24 | 52.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00045000 | 2024-05-03 12:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | -1.12 | -91.80% | 1 | 156 | 58.59% |
| BBWI240510P00045000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.45 | -1.08 | -68.35% | 3 | 90 | 31.54% |
| BBWI240517P00045000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.95 | 0.70 | 0.85 | 0.00 | - | 3 | 472 | 34.72% |
| BBWI240524P00045000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 1.55 | 0.70 | 1.10 | 0.00 | - | 1 | 4 | 34.52% |
| BBWI240531P00045000 | 2024-04-26 1:27PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 124 | 34.08% |
| BBWI240621P00045000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 2.55 | 2.20 | 2.35 | -0.92 | -26.51% | 81 | 206 | 41.87% |
| BBWI240816P00045000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.50 | 0.00 | - | 5 | 158 | 40.65% |
| BBWI250117P00045000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.20 | 5.30 | 5.60 | 0.00 | - | 1 | 445 | 39.86% |
| BBWI260116P00045000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.40 | 0.00 | - | 1 | 21 | 37.82% |
© 2024 Yahoo. All rights reserved.