Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00046000 | 2024-05-03 2:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 36 | 62 | 11.91% |
| BBWI240510C00046000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.69 | 0.75 | 0.90 | +0.39 | +130.00% | 1,034 | 5,024 | 33.69% |
| BBWI240517C00046000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 1.01 | 1.20 | 1.30 | +0.46 | +83.64% | 25 | 135 | 35.35% |
| BBWI240524C00046000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.80 | 1.50 | 1.65 | 0.00 | - | 1 | 61 | 36.96% |
| BBWI240531C00046000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.85 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 38.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00046000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 19.14% |
| BBWI240510P00046000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 1.65 | 0.75 | 0.85 | 0.00 | - | 1 | 6 | 30.76% |
| BBWI240517P00046000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 46 | 34.57% |
| BBWI240524P00046000 | 2024-04-29 3:04PM EDT | 2024-05-24 | 1.40 | 1.35 | 1.55 | 0.00 | - | 20 | 21 | 34.08% |
| BBWI240531P00046000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 1.90 | 0.65 | 1.75 | 0.00 | - | 1 | 8 | 33.57% |
© 2024 Yahoo. All rights reserved.