Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00047000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.50 | +0.10 | +50.00% | 14 | 56 | 36.04% |
| BBWI240517C00047000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -0.35 | -31.82% | 2 | 14 | 37.26% |
| BBWI240524C00047000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.88 | 1.00 | 1.20 | +0.23 | +35.38% | 1 | 11 | 37.45% |
| BBWI240531C00047000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 1.35 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 46.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00047000 | 2024-04-05 10:34AM EDT | 2024-05-10 | 2.81 | 1.30 | 1.50 | 0.00 | - | 17 | 7 | 34.77% |
| BBWI240517P00047000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 1.95 | 1.70 | 1.85 | 0.00 | - | 12 | 13 | 34.96% |
| BBWI240524P00047000 | 2024-04-23 2:44PM EDT | 2024-05-24 | 2.70 | 1.85 | 2.10 | 0.00 | - | - | 1 | 34.42% |
© 2024 Yahoo. All rights reserved.