Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00048000 | 2024-04-30 10:43AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 830 | 79.30% |
| BBWI240510C00048000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 157 | 49.90% |
| BBWI240517C00048000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.45 | -50.00% | 4 | 65 | 34.86% |
| BBWI240524C00048000 | 2024-04-24 1:43PM EDT | 2024-05-24 | 0.76 | 0.65 | 0.85 | 0.00 | - | 1 | 14 | 36.38% |
| BBWI240531C00048000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 34.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00048000 | 2024-04-23 11:26AM EDT | 2024-05-03 | 2.80 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 90.63% |
| BBWI240524P00048000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 4.80 | 2.50 | 3.20 | 0.00 | - | - | 2 | 44.04% |
© 2024 Yahoo. All rights reserved.