Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00049000 | 2024-05-03 11:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 5 | 67.97% |
| BBWI240510C00049000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 36.52% |
| BBWI240517C00049000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.35 | 0.00 | - | 2 | 14 | 35.45% |
| BBWI240524C00049000 | 2024-05-01 9:57AM EDT | 2024-05-24 | 0.25 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 35.25% |
| BBWI240531C00049000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.00 | 0.55 | 1.15 | 0.00 | - | 1 | 12 | 44.29% |
| BBWI240607C00049000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 1.65 | 1.25 | 2.20 | 0.00 | - | 2 | 5 | 50.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 2024-05-03 | 2.20 | 2.25 | 5.80 | 0.00 | - | 2 | 2 | 220.31% |
| BBWI240517P00049000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.70 | 2.95 | 4.30 | 0.00 | - | 1 | 138 | 65.14% |
© 2024 Yahoo. All rights reserved.