Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00050000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 55.08% |
| BBWI240517C00050000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 32 | 218 | 38.97% |
| BBWI240524C00050000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.10 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 37.31% |
| BBWI240531C00050000 | 2024-04-23 12:23PM EDT | 2024-05-31 | 0.58 | 0.35 | 0.55 | 0.00 | - | - | 1 | 36.48% |
| BBWI240621C00050000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | +0.35 | +41.18% | 28 | 245 | 41.92% |
| BBWI240816C00050000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.70 | -0.05 | -1.96% | 2 | 96 | 43.23% |
| BBWI241115C00050000 | 2024-05-02 1:13PM EDT | 2024-11-15 | 3.30 | 4.10 | 4.40 | 0.00 | - | 3 | 17 | 44.47% |
| BBWI250117C00050000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.40 | +0.50 | +11.36% | 1 | 746 | 45.17% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 2026-01-16 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 49.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00050000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 6.57 | 3.60 | 4.30 | 0.00 | - | 2 | 123 | 39.94% |
| BBWI240621P00050000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.12 | 5.10 | 5.30 | 0.00 | - | 2 | 112 | 40.58% |
| BBWI240816P00050000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 7.78 | 4.50 | 6.30 | 0.00 | - | 31 | 190 | 38.70% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 8.00 | 8.40 | 0.00 | - | 1 | 426 | 38.51% |
| BBWI260116P00050000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 11.88 | 10.50 | 12.90 | 0.00 | - | 10 | 56 | 43.68% |
© 2024 Yahoo. All rights reserved.