Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 245 | 54.69% |
| BBWI240621C00055000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 261 | 42.48% |
| BBWI240816C00055000 | 2024-05-03 10:48AM EDT | 2024-08-16 | 1.20 | 1.20 | 1.45 | +0.45 | +60.00% | 1 | 195 | 42.87% |
| BBWI241115C00055000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 3.84 | 1.85 | 2.15 | 0.00 | - | - | 2 | 37.60% |
| BBWI250117C00055000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 3.83 | 3.40 | 3.80 | 0.00 | - | 1 | 388 | 44.26% |
| BBWI260116C00055000 | 2024-03-12 11:46AM EDT | 2026-01-16 | 7.70 | 7.30 | 7.60 | 0.00 | - | 1 | 27 | 44.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00055000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 9.90 | 7.80 | 9.20 | -1.90 | -16.10% | 5 | 5 | 58.59% |
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 2024-06-21 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 57.15% |
| BBWI240816P00055000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 12.60 | 8.30 | 10.60 | 0.00 | - | 1 | 24 | 44.39% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 11.20 | 11.70 | 0.00 | - | 14 | 27 | 36.50% |
| BBWI260116P00055000 | 2024-04-12 9:54AM EDT | 2026-01-16 | 13.80 | 13.50 | 14.00 | 0.00 | - | 1 | 14 | 33.63% |
© 2024 Yahoo. All rights reserved.