Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 457 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 2024-06-14 | 13.00 | +0.92 | +7.62% | - | - |
| 0.05 | 0.00 | - | 86 | 0 | 2024-06-21 | 28.25 | 0.00 | - | 4 | 8 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 27.35 | 0.00 | - | - | 5 |
| 0.61 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 129 | 0 | 2024-09-20 | 13.75 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 37 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 32 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 21 | 0 |
| 5.85 | 0.00 | - | 216 | 0 | 2025-06-20 | 21.65 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | - | - | 2026-06-18 | 24.40 | 0.00 | - | 2 | 0 |
| 10.61 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.