Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 35 | 53 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 2 | 9 |
| 33.00 | 0.00 | - | - | 2 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 3 |
| 39.42 | 0.00 | - | 210 | 8 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 111 |
| 43.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.81 | 0.00 | - | 4 | 5 |
| 52.30 | 0.00 | - | 39 | 10 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 22 |
| 32.05 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.