Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 912 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.13 | -0.03 | -18.75% | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.17 | -0.05 | -22.73% | 4 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.52 | +0.02 | +4.00% | 2 | 7 |
| 35.01 | 0.00 | - | 5 | 9 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 139 |
| 33.05 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.23 | 0.00 | - | 1 | 1 |
| 31.18 | 0.00 | - | 2 | 35 | 2026-01-16 | 2.30 | 0.00 | - | 5 | 788 |
© 2024 Yahoo. All rights reserved.