Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 0 |
| 19.45 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 23.78 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.47 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.72 | 0.00 | - | 38 | 0 |
| 20.50 | 0.00 | - | - | 0 | 2024-12-20 | 1.41 | 0.00 | - | 9 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.82 | 0.00 | - | 2 | 0 |
| 24.04 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.