Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 831 | 2 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 564 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 75 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 227 |
| 32.70 | 0.00 | - | 330 | 5 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 143 |
| 21.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 185 |
| 32.25 | 0.00 | - | 4 | 19 | 2024-12-20 | 0.47 | 0.00 | - | 2 | 64 |
| 27.08 | 0.00 | - | 1 | 98 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 516 |
| 34.55 | 0.00 | - | 1 | 113 | 2025-06-20 | 1.47 | 0.00 | - | 1 | 123 |
| 29.10 | 0.00 | - | 5 | 87 | 2026-01-16 | 3.38 | 0.00 | - | 1 | 164 |
| 25.30 | 0.00 | - | 2 | 7 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.