Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 850 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 1,853 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 2 | 2 |
| 28.15 | 0.00 | - | 86 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,581 |
| 28.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 1,427 |
| 15.75 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.17 | 0.00 | - | 30 | 807 |
| 10.25 | 0.00 | - | - | 763 | 2024-12-20 | 0.80 | 0.00 | - | 51 | 794 |
| 23.21 | 0.00 | - | 5 | 234 | 2025-01-17 | 0.89 | 0.00 | - | 2 | 1,956 |
| 18.58 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.53 | 0.00 | - | 11 | 418 |
| 29.82 | 0.00 | - | 1 | 174 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2026-06-18 | 5.20 | 0.00 | - | 1 | 12 |
| 16.10 | 0.00 | - | 1 | 1 | 2026-12-18 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.