Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.22 | 0.00 | - | 890 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,750 |
| 26.52 | 0.00 | - | 408 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 620 |
| 24.65 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 169 |
| 19.87 | 0.00 | - | 10 | 100 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 230 |
| 15.50 | 0.00 | - | 3 | 1,319 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 299 |
| 21.00 | 0.00 | - | 2 | 190 | 2025-01-17 | 1.65 | 0.00 | - | 5 | 1,176 |
| 11.65 | 0.00 | - | 20 | 20 | 2025-06-20 | 3.15 | 0.00 | - | 6 | 41 |
| 27.84 | 0.00 | - | 1 | 19 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2026-06-18 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 6.97 | 0.00 | - | 3 | 107 |
© 2024 Yahoo. All rights reserved.