Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | +2.35 | +17.80% | 1 | 686 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 1 | 4,393 |
| 15.50 | +2.10 | +15.67% | 1 | 167 | 2024-07-19 | 0.15 | +0.08 | +114.29% | 6 | 536 |
| 15.20 | +2.03 | +15.41% | 2 | 556 | 2024-08-16 | 0.49 | 0.00 | - | 1 | 278 |
| 16.10 | +6.35 | +65.13% | 5 | 264 | 2024-09-20 | 0.92 | -0.09 | -8.91% | 4 | 753 |
| 16.75 | 0.00 | - | 1 | 1,640 | 2024-12-20 | 2.25 | -0.07 | -3.02% | 3 | 179 |
| 16.20 | 0.00 | - | 5 | 334 | 2025-01-17 | 2.53 | -2.02 | -44.40% | 5 | 1,721 |
| 8.80 | 0.00 | - | 1 | 37 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 182 |
| 14.20 | 0.00 | - | 5 | 29 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 98 |
| 11.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.65 | 0.00 | - | 150 | 150 |
| 23.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.