Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.26 | +1.60 | +18.48% | 21 | 879 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 4 | 647 |
| 10.05 | +0.35 | +3.61% | 25 | 675 | 2024-07-19 | 0.57 | +0.07 | +14.00% | 12 | 956 |
| 10.90 | +1.27 | +13.19% | 8 | 1,705 | 2024-08-16 | 0.84 | -0.15 | -15.15% | 109 | 346 |
| 11.90 | -0.27 | -2.22% | 4 | 265 | 2024-09-20 | 1.75 | -0.09 | -4.89% | 4 | 1,379 |
| 13.75 | +0.55 | +4.17% | 11 | 512 | 2024-12-20 | 3.70 | -0.35 | -8.64% | 6 | 118 |
| 13.82 | 0.00 | - | 5 | 649 | 2025-01-17 | 3.89 | -0.15 | -3.71% | 140 | 616 |
| 11.85 | 0.00 | - | 8 | 37 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 27 |
| 13.20 | 0.00 | - | 1 | 543 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.