Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 19,426 | 11 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 1,717 |
| 12.75 | 0.00 | - | 384 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 160 |
| 13.25 | 0.00 | - | 3,000 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 3 | 77 |
| 11.48 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.09 | 0.00 | - | 7 | 11 |
| 13.37 | 0.00 | - | 6,356 | 11 | 2024-07-19 | 0.11 | 0.00 | - | 137 | 5,471 |
| 7.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.26 | 0.00 | - | 2 | 10 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 13.50 | 0.00 | - | 31 | 666 | 2024-08-16 | 0.38 | 0.00 | - | 122 | 520 |
| 14.58 | 0.00 | - | 34 | 759 | 2024-09-20 | 1.10 | 0.00 | - | 33 | 754 |
| 15.45 | 0.00 | - | 3 | 3,618 | 2024-12-20 | 3.09 | 0.00 | - | 6 | 130 |
| 15.90 | 0.00 | - | 15 | 704 | 2025-01-17 | 3.20 | 0.00 | - | 69 | 920 |
| 19.47 | 0.00 | - | 7 | 72 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 249 |
| 20.05 | 0.00 | - | 1 | 97 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 91 |
| 20.50 | 0.00 | - | 5 | 169 | 2026-06-18 | - | - | - | - | - |
| 19.65 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.