Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 5,096 | 19 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 1,025 |
| 11.05 | 0.00 | - | 11,415 | 11 | 2024-07-19 | 0.19 | 0.00 | - | 14 | 1,501 |
| 11.80 | 0.00 | - | 284 | 1,477 | 2024-08-16 | 0.59 | 0.00 | - | 145 | 3,734 |
| 8.84 | 0.00 | - | 6 | 852 | 2024-09-20 | 1.60 | 0.00 | - | 25 | 585 |
| 9.18 | 0.00 | - | 2 | 153 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 11 |
| 14.96 | 0.00 | - | 5 | 1,726 | 2025-01-17 | 3.88 | 0.00 | - | 3 | 347 |
| 17.59 | 0.00 | - | 4 | 158 | 2025-06-20 | 8.00 | 0.00 | - | 10 | 17 |
| 17.98 | 0.00 | - | 5 | 86 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 52 |
| 18.28 | 0.00 | - | 1 | 1 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.