Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 20 | 234 | 2024-05-24 | 11.37 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.32 | -0.06 | -15.79% | 4 | 2,720 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 594 |
| 0.48 | -0.20 | -29.41% | 4 | 244 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 731 |
| 0.86 | -0.12 | -12.24% | 6 | 331 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
| 1.50 | -0.22 | -12.79% | 14 | 260 | 2024-09-20 | 11.00 | 0.00 | - | 4 | 365 |
| 3.95 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 3.00 | -1.05 | -25.93% | 7 | 903 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 692 |
| 5.00 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 134 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.