Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 11,199 | 145 | 2024-06-21 | 0.11 | 0.00 | - | 440 | 509 |
| 3.73 | 0.00 | - | 122 | 42 | 2024-06-28 | 0.50 | 0.00 | - | 270 | 453 |
| 3.46 | 0.00 | - | 969 | 952 | 2024-07-05 | 0.81 | 0.00 | - | 7 | 28 |
| 4.00 | 0.00 | - | 24 | 33 | 2024-07-12 | 1.08 | 0.00 | - | 15 | 63 |
| 4.35 | 0.00 | - | 284 | 1,262 | 2024-07-19 | 1.30 | 0.00 | - | 218 | 485 |
| 4.57 | 0.00 | - | 9 | 31 | 2024-07-26 | 1.99 | 0.00 | - | 30 | 116 |
| 5.80 | 0.00 | - | 455 | 2,287 | 2024-08-16 | 2.24 | 0.00 | - | 42 | 132 |
| 7.40 | 0.00 | - | 61 | 944 | 2024-09-20 | 3.75 | 0.00 | - | 155 | 1,389 |
| 10.00 | 0.00 | - | 13 | 1,988 | 2024-12-20 | 6.75 | 0.00 | - | 12 | 349 |
| 10.45 | 0.00 | - | 94 | 3,382 | 2025-01-17 | 6.71 | 0.00 | - | 36 | 93 |
| 13.60 | 0.00 | - | 15 | 237 | 2025-06-20 | 11.75 | 0.00 | - | 48 | 298 |
| 12.30 | 0.00 | - | 10 | 171 | 2026-01-16 | 16.55 | 0.00 | - | 1 | 6 |
| 16.14 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 16.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.