Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 92 | 771 | 2024-05-17 | 1.56 | +0.10 | +6.85% | 161 | 1,112 |
| 0.43 | -0.28 | -39.44% | 186 | 246 | 2024-05-24 | 2.28 | +0.45 | +24.59% | 118 | 358 |
| 1.81 | -0.31 | -14.62% | 19 | 121 | 2024-05-31 | 3.39 | +0.19 | +5.94% | 43 | 98 |
| 1.85 | -0.63 | -25.40% | 11 | 52 | 2024-06-07 | 3.83 | +0.28 | +7.89% | 3 | 12 |
| 2.68 | 0.00 | - | 2 | 8 | 2024-06-14 | 3.46 | 0.00 | - | 7 | 24 |
| 2.37 | -0.37 | -13.50% | 212 | 1,708 | 2024-06-21 | 4.35 | +0.12 | +2.84% | 10 | 3,349 |
| 3.05 | 0.00 | - | 3 | 8 | 2024-06-28 | 3.70 | 0.00 | - | 1 | 1 |
| 2.85 | -0.30 | -9.52% | 174 | 465 | 2024-07-19 | 5.03 | +0.43 | +9.35% | 5 | 166 |
| 3.85 | 0.00 | - | 32 | 306 | 2024-08-16 | 5.38 | +0.33 | +6.53% | 5 | 87 |
| 4.40 | -0.45 | -9.28% | 19 | 259 | 2024-09-20 | 6.20 | +0.20 | +3.33% | 69 | 2,446 |
| 6.00 | -0.75 | -11.11% | 12 | 12 | 2024-12-20 | 7.95 | +0.50 | +6.71% | 16 | 31 |
| 6.15 | -0.77 | -11.13% | 5 | 289 | 2025-01-17 | 8.40 | +0.85 | +11.26% | 6 | 1,159 |
| 8.92 | 0.00 | - | 1 | 41 | 2025-06-20 | 9.90 | 0.00 | - | 2 | 296 |
| 10.25 | -0.55 | -5.09% | 3 | 305 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.