BioAtla, Inc. (BCAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAB240517C00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 86 | 511 | 0.00% |
| BCAB240517C00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,530 | 50.00% |
| BCAB240517C00007500 | 2024-05-01 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAB240517P00002500 | 2024-05-03 12:55PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 50.00% |
| BCAB240517P00005000 | 2024-05-01 2:22PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.