BioAtla, Inc. (BCAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAB240621C00007500 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 10 | 60 | 412.50% |
| BCAB240719C00007500 | 2024-03-21 9:34AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.30 | 0.00 | - | - | 10 | 310.94% |
| BCAB241018C00007500 | 2024-04-15 2:08PM EDT | 2024-10-18 | 0.41 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 332.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAB240719P00007500 | 2024-01-02 4:53PM EDT | 2024-07-19 | 4.90 | 5.20 | 6.50 | 0.00 | - | - | 1 | 420.70% |
© 2024 Yahoo. All rights reserved.