Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-05-20 10:49AM EDT | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| BCC240621C00135000 | 2024-05-17 2:19PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| BCC240621C00140000 | 2024-05-20 1:51PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 1.56% |
| BCC240621C00145000 | 2024-05-20 3:09PM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| BCC240621C00150000 | 2024-05-20 3:20PM EDT | 150.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 54 | 44 | 6.25% |
| BCC240621C00155000 | 2024-05-20 12:06PM EDT | 155.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BCC240621C00195000 | 2024-05-20 3:32PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-04-30 9:35AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BCC240621P00115000 | 2024-05-14 3:13PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
| BCC240621P00120000 | 2024-05-20 2:36PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| BCC240621P00125000 | 2024-05-20 12:25PM EDT | 125.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BCC240621P00130000 | 2024-05-20 2:50PM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| BCC240621P00135000 | 2024-05-20 3:52PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| BCC240621P00140000 | 2024-05-17 1:49PM EDT | 140.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.