Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00110000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCC241018C00110000 | 2024-05-21 9:39AM EDT | 2024-10-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 99.19% |
| BCC240719P00110000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BCC241018P00110000 | 2024-05-31 10:24AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BCC241220P00110000 | 2024-01-31 11:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.