Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00010000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.80 | 0.40 | 2.15 | +0.04 | +5.26% | 36 | 1,460 | 142.97% |
| BCS240621C00010000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.00 | +0.04 | +4.26% | 25 | 2,625 | 36.33% |
| BCS240920C00010000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 3,785 | 33.89% |
| BCS241220C00010000 | 2024-05-09 3:40PM EDT | 2024-12-20 | 1.55 | 1.00 | 3.20 | 0.00 | - | 5 | 16 | 51.95% |
| BCS250117C00010000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 1.63 | 1.55 | 1.65 | +0.07 | +4.49% | 233 | 32,671 | 35.35% |
| BCS260116C00010000 | 2024-05-10 12:48PM EDT | 2026-01-16 | 2.33 | 2.30 | 3.00 | +0.13 | +5.91% | 100 | 2,051 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00010000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 509 | 50.00% |
| BCS240621P00010000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 41 | 1,629 | 31.06% |
| BCS240920P00010000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 2 | 1,274 | 31.35% |
| BCS250117P00010000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 6,204 | 29.00% |
| BCS260116P00010000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 419 | 32.13% |
© 2024 Yahoo. All rights reserved.