Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00011000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | +0.09 | +26.47% | 11 | 2,485 | 28.81% |
| BCS240719C00011000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 14 | 33 | 29.49% |
| BCS240920C00011000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | 0.00 | - | 2 | 2,053 | 30.42% |
| BCS241220C00011000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 1.07 | 1.10 | 1.20 | 0.00 | - | 40 | 540 | 33.50% |
| BCS250117C00011000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 5 | 429 | 34.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00011000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 3 | 1,322 | 24.02% |
| BCS240719P00011000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 402 | 404 | 23.24% |
| BCS240920P00011000 | 2024-05-20 10:44AM EDT | 2024-09-20 | 0.61 | 0.55 | 0.65 | 0.00 | - | 1 | 591 | 28.03% |
| BCS241220P00011000 | 2024-05-17 10:31AM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 28.71% |
| BCS250117P00011000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | 0.00 | - | 28 | 187 | 26.95% |
© 2024 Yahoo. All rights reserved.