Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00012000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BCS240920C00012000 | 2024-05-20 2:27PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BCS241220C00012000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BCS250117C00012000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BCS260116C00012000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00012000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240920P00012000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS241220P00012000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BCS250117P00012000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 34.52% |
© 2024 Yahoo. All rights reserved.